24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ARArweave
|
$3.089 | $3.20 | $2.92 | $106.38万 | $2.03亿 | -3.26% |
| 77 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.36万 | $2,415.58万 | -0.02% |
| 372 |
MVLLBMVLLB
|
$8.41 | $8.94 | $8.32 | $34.28万 | — | -4.32% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 582 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 354 |
DYDXDYDX Chain
|
$0.08897 | $0.09488 | $0.08532 | $36.24万 | $6,755.17万 | -6.13% |
| 169 |
ARKArk
|
$0.1525 | $0.1639 | $0.1478 | $86.75万 | $3,101.14万 | -0.39% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0472 | $0.0457 | $279.36万 | $14.83亿 | -0.43% |
| 492 |
ZKPPanther Protocol
|
$0.0352 | $0.0371 | $0.0336 | $19.35万 | $1,059.52万 | -4.87% |
| 17 |
ENAEthena
|
$0.1502 | $0.1579 | $0.1441 | $2,085.55万 | $20.53亿 | -4.76% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 12 |
HYPEHyperliquid
|
$74.65 | $78.16 | $73.78 | $2,933.25万 | $183.72亿 | -3.83% |
| 356 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.08万 | $190.68万 | -3.98% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 334 |
RVNRavencoin
|
$0.001213 | $0.001294 | $0.001158 | $38.50万 | $2,066.09万 | -6.26% |
| 67 |
DASH达世币
|
$45.63 | $48.19 | $44.33 | $364.41万 | $6.11亿 | -3.35% |
| 496 |
TOWNSTowns
|
$0.001086 | $0.001171 | $0.001006 | $18.97万 | $232.38万 | -7.26% |
| 15 |
ONEONEchain
|
$0.001734 | $0.002254 | $0.001606 | $2,331.36万 | $5,561.54万 | -16.91% |
| 281 |
ROSEOasis Network
|
$0.00536 | $0.00566 | $0.00516 | $48.90万 | $3,632.19万 | -5.13% |
| 442 |
MAVMaverick Token
|
$0.00729 | $0.00779 | $0.0071 | $25.15万 | $186.79万 | -5.08% |
相关站点
共 40 个
Aerodrome _数字货币市值
Solana _比特币
Pudgy Penguins _加密货币行情
Wrapped _比特币行情
Aerodrome _币种排行
Pump.fun _加密货币行情
Ethena _比特币行情
应用链 _币种排行
Gram _币种排行
USD1 _以太坊ETH价格
EUR _加密货币行情
Hamster Kombat _加密货币行情
Celestia _BTC行情
USD1 _以太坊ETH价格
Raydium _以太坊ETH价格
Huma Finance _BTC行情
Ethena _比特币
Hyperliquid _比特币行情
NFPrompt _币种排行
Virtuals _数字货币市值
狗币 _以太坊ETH价格
币安币 _BTC行情
Act I : The _比特币
Zama _加密货币行情
达世币 _BTC行情
Polkadot _加密货币行情
TONToken _BTC行情
狗币 _比特币
莱特币 _加密货币行情
Ethena _BTC行情
ONEchain _比特币
First Digital _比特币
Polkadot _以太坊ETH价格
Wrapped _比特币
Holo _数字货币市值
Aave _比特币行情
Celestia _比特币
MarsCoin _以太坊ETH价格
瑞波币 _比特币行情
Hedera _以太坊ETH价格