24H 最高$0.0915
24H 最低$0.0814
今日开盘$0.0865
24H 成交量$48.15万
流通市值$3,408.10万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ARArweave
|
$3.052 | $3.32 | $3.01 | $196.33万 | $2.17亿 | -6.92% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.64万 | $2,416.25万 | -0.01% |
| 154 |
MVLLBMVLLB
|
$11.15 | $12.99 | $11.11 | $110.71万 | — | -3.38% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 325 |
DYDXDYDX Chain
|
$0.08994 | $0.09312 | $0.08875 | $41.92万 | $6,898.63万 | 0.21% |
| 656 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.59万 | $3,160.40万 | -0.46% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0463 | $433.64万 | $15.17亿 | 0.42% |
| 584 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.33万 | $1,011.75万 | -3.28% |
| 27 |
ENAEthena
|
$0.1434 | $0.157 | $0.1427 | $1,914.97万 | $20.93亿 | -5.84% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 17 |
HYPEHyperliquid
|
$71.62 | $74.40 | $70.60 | $3,630.39万 | $177.17亿 | -0.61% |
| 549 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $14.43万 | $189.79万 | -1.38% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 427 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $26.44万 | $2,087.46万 | -1.61% |
| 69 |
DASH达世币
|
$42.03 | $45.41 | $41.18 | $435.16万 | $5.69亿 | -6.43% |
| 519 |
TOWNSTowns
|
$0.001087 | $0.001139 | $0.001069 | $16.48万 | $238.40万 | -1.72% |
| 56 |
ONEONEchain
|
$0.001446 | $0.00185 | $0.001424 | $760.88万 | $5,948.36万 | -20.33% |
| 355 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.89万 | $3,659.86万 | -3.75% |
| 589 |
MAVMaverick Token
|
$0.00734 | $0.00769 | $0.00725 | $11.82万 | $190.46万 | -3.17% |